시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	386,000	18,000	+ 4.89%	170,913	69,247
15:19	382,500	14,500	+ 3.94%	169,724	68,788
15:18	381,500	13,500	+ 3.67%	169,577	68,732
15:17	381,500	13,500	+ 3.67%	169,446	68,682
15:16	381,500	13,500	+ 3.67%	169,392	68,661
15:15	382,000	14,000	+ 3.80%	169,336	68,640
15:14	382,000	14,000	+ 3.80%	169,251	68,607
15:13	382,000	14,000	+ 3.80%	169,196	68,586
15:12	382,500	14,500	+ 3.94%	168,813	68,440
15:11	383,500	15,500	+ 4.21%	168,755	68,418