시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,660	40	- 0.85%	19,961	93
10:19	4,660	40	- 0.85%	19,960	93
10:18	4,660	40	- 0.85%	19,927	93
10:17	4,665	35	- 0.75%	19,916	93
10:16	4,655	45	- 0.96%	19,903	93
10:15	4,655	45	- 0.96%	19,896	93
10:14	4,655	45	- 0.96%	19,883	93
10:12	4,665	35	- 0.75%	19,623	91
10:11	4,660	40	- 0.85%	19,618	91
10:10	4,660	40	- 0.85%	19,615	91