시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,675	25	- 0.53%	20,516	96
10:57	4,675	25	- 0.53%	20,503	95
10:55	4,675	25	- 0.53%	20,502	95
10:50	4,670	30	- 0.64%	20,499	95
10:40	4,670	30	- 0.64%	20,498	95
10:35	4,665	35	- 0.75%	20,495	95
10:34	4,660	40	- 0.85%	20,118	94
10:28	4,655	45	- 0.96%	20,008	93
10:27	4,655	45	- 0.96%	20,007	93
10:26	4,655	45	- 0.96%	20,003	93