시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,660	40	- 0.85%	24,735	115
11:21	4,670	30	- 0.64%	23,345	109
11:16	4,675	25	- 0.53%	22,642	105
11:15	4,675	25	- 0.53%	22,622	105
11:14	4,680	20	- 0.43%	22,621	105
11:12	4,675	25	- 0.53%	22,619	105
11:07	4,675	25	- 0.53%	21,520	100
11:06	4,675	25	- 0.53%	21,519	100
11:02	4,675	25	- 0.53%	20,518	96
11:00	4,675	25	- 0.53%	20,517	96