시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,670	30	- 0.64%	30,940	144
11:59	4,670	30	- 0.64%	30,922	144
11:57	4,670	30	- 0.64%	30,919	144
11:56	4,675	25	- 0.53%	30,562	142
11:55	4,685	15	- 0.32%	30,345	141
11:47	4,675	25	- 0.53%	29,243	136
11:33	4,665	35	- 0.75%	29,043	135
11:32	4,670	30	- 0.64%	28,643	133
11:31	4,660	40	- 0.85%	26,743	125
11:29	4,650	50	- 1.06%	26,731	125