시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,670	30	- 0.64%	31,528	147
12:36	4,675	25	- 0.53%	31,403	146
12:35	4,670	30	- 0.64%	31,402	146
12:30	4,680	20	- 0.43%	31,350	146
12:29	4,680	20	- 0.43%	31,349	146
12:27	4,685	15	- 0.32%	31,250	146
12:25	4,680	20	- 0.43%	31,248	146
12:23	4,685	15	- 0.32%	31,247	146
12:17	4,680	20	- 0.43%	30,957	144
12:16	4,675	25	- 0.53%	30,947	144