시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,690	10	- 0.21%	33,174	155
13:21	4,685	15	- 0.32%	32,752	153
13:08	4,670	30	- 0.64%	32,050	149
13:07	4,675	25	- 0.53%	32,049	149
13:00	4,675	25	- 0.53%	32,039	149
12:57	4,675	25	- 0.53%	32,032	149
12:56	4,665	35	- 0.75%	32,026	149
12:55	4,665	35	- 0.75%	31,830	148
12:54	4,665	35	- 0.75%	31,780	148
12:52	4,665	35	- 0.75%	31,728	148