시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,685	15	- 0.32%	33,635	157
14:25	4,685	15	- 0.32%	33,633	157
14:21	4,690	10	- 0.21%	33,632	157
14:20	4,690	10	- 0.21%	33,413	156
14:11	4,695	5	- 0.11%	33,407	156
14:00	4,695	5	- 0.11%	33,402	156
13:58	4,705	5	+ 0.11%	33,400	156
13:56	4,700	0	0.00%	33,188	155
13:55	4,685	15	- 0.32%	33,178	155
13:54	4,685	15	- 0.32%	33,177	155