시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,710	10	+ 0.21%	33,815	158
14:53	4,700	0	0.00%	33,813	158
14:52	4,710	10	+ 0.21%	33,789	158
14:40	4,710	10	+ 0.21%	33,788	158
14:34	4,710	10	+ 0.21%	33,767	157
14:31	4,705	5	+ 0.11%	33,653	157
14:30	4,695	5	- 0.11%	33,651	157
14:29	4,690	10	- 0.21%	33,649	157
14:28	4,685	15	- 0.32%	33,648	157
14:27	4,695	5	- 0.11%	33,646	157