시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,685	15	- 0.32%	12,911	60
09:16	4,645	55	- 1.17%	12,906	60
09:14	4,645	55	- 1.17%	10,906	51
09:13	4,645	55	- 1.17%	8,293	39
09:12	4,660	40	- 0.85%	6,855	32
09:11	4,655	45	- 0.96%	6,721	31
09:10	4,655	45	- 0.96%	6,718	31
09:08	4,665	35	- 0.75%	5,939	28
09:04	4,700	0	0.00%	5,937	28
09:03	4,690	10	- 0.21%	5,847	27