시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,660	40	- 0.85%	14,482	67
09:33	4,655	45	- 0.96%	14,473	67
09:32	4,660	40	- 0.85%	14,223	66
09:31	4,660	40	- 0.85%	14,154	66
09:30	4,665	35	- 0.75%	14,118	66
09:29	4,660	40	- 0.85%	14,076	66
09:26	4,670	30	- 0.64%	13,907	65
09:23	4,670	30	- 0.64%	13,901	65
09:22	4,670	30	- 0.64%	13,891	65
09:20	4,685	15	- 0.32%	12,923	60