시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,665	35	- 0.75%	15,344	71
09:50	4,662	38	- 0.81%	15,342	71
09:49	4,665	35	- 0.75%	15,275	71
09:48	4,662	38	- 0.81%	15,274	71
09:47	4,662	38	- 0.81%	15,259	71
09:45	4,662	38	- 0.81%	15,229	71
09:42	4,660	40	- 0.85%	15,219	71
09:40	4,660	40	- 0.85%	15,196	71
09:39	4,655	45	- 0.96%	14,674	68
09:37	4,660	40	- 0.85%	14,487	67