시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,660	40	- 0.85%	19,614	91
10:08	4,665	35	- 0.75%	19,601	91
10:07	4,660	40	- 0.85%	19,066	89
10:05	4,680	20	- 0.43%	19,054	89
10:00	4,660	40	- 0.85%	19,044	89
09:59	4,655	45	- 0.96%	18,123	84
09:58	4,655	45	- 0.96%	17,239	80
09:57	4,655	45	- 0.96%	17,234	80
09:56	4,670	30	- 0.64%	15,488	72
09:53	4,665	35	- 0.75%	15,373	72