시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,700	0	0.00%	34,882	163
15:19	4,680	20	- 0.43%	34,597	161
15:17	4,675	25	- 0.53%	34,542	161
15:16	4,675	25	- 0.53%	34,487	161
15:15	4,680	20	- 0.43%	34,406	160
15:14	4,680	20	- 0.43%	34,335	160
15:12	4,680	20	- 0.43%	34,269	160
15:10	4,690	10	- 0.21%	34,137	159
15:06	4,700	0	0.00%	33,950	158
15:03	4,700	0	0.00%	33,941	158