시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	15,700	700	- 4.27%	19,414	309
13:05	15,690	710	- 4.33%	19,399	309
13:02	15,700	700	- 4.27%	19,374	309
13:01	15,600	800	- 4.88%	19,274	307
12:53	15,700	700	- 4.27%	19,106	305
12:52	15,700	700	- 4.27%	19,104	305
12:48	15,700	700	- 4.27%	19,054	304
12:47	15,650	750	- 4.57%	19,053	304
12:43	15,700	700	- 4.27%	19,018	303
12:40	15,710	690	- 4.21%	19,008	303