시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	15,770	630	- 3.84%	21,366	340
13:20	15,770	630	- 3.84%	21,346	340
13:19	15,770	630	- 3.84%	21,313	339
13:18	15,770	630	- 3.84%	21,294	339
13:17	15,740	660	- 4.02%	20,358	324
13:16	15,730	670	- 4.09%	20,037	319
13:14	15,730	670	- 4.09%	20,021	319
13:13	15,720	680	- 4.15%	20,020	319
13:12	15,720	680	- 4.15%	19,973	318
13:10	15,700	700	- 4.27%	19,818	316