시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	15,760	640	- 3.90%	21,740	346
13:33	15,760	640	- 3.90%	21,657	345
13:32	15,760	640	- 3.90%	21,603	344
13:31	15,750	650	- 3.96%	21,602	344
13:30	15,760	640	- 3.90%	21,563	343
13:27	15,750	650	- 3.96%	21,530	343
13:26	15,740	660	- 4.02%	21,471	342
13:25	15,750	650	- 3.96%	21,456	342
13:23	15,660	740	- 4.51%	21,436	341
13:22	15,760	640	- 3.90%	21,381	340