시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	15,760	640	- 3.90%	22,073	351
13:51	15,760	640	- 3.90%	22,067	351
13:49	15,760	640	- 3.90%	22,011	350
13:46	15,760	640	- 3.90%	21,957	349
13:45	15,715	685	- 4.18%	21,898	349
13:43	15,760	640	- 3.90%	21,897	349
13:41	15,760	640	- 3.90%	21,855	348
13:39	15,760	640	- 3.90%	21,810	347
13:38	15,760	640	- 3.90%	21,774	347
13:37	15,760	640	- 3.90%	21,763	346