시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	15,740	660	- 4.02%	22,711	361
14:11	15,600	800	- 4.88%	22,710	361
14:04	15,740	660	- 4.02%	22,529	358
14:03	15,750	650	- 3.96%	22,302	355
14:02	15,750	650	- 3.96%	22,262	354
14:00	15,750	650	- 3.96%	22,193	353
13:59	15,760	640	- 3.90%	22,192	353
13:58	15,760	640	- 3.90%	22,135	352
13:57	15,690	710	- 4.33%	22,127	352
13:56	15,725	675	- 4.12%	22,123	352