시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	15,830	570	- 3.48%	27,179	432
14:31	15,830	570	- 3.48%	27,069	430
14:30	15,750	650	- 3.96%	26,101	415
14:29	15,830	570	- 3.48%	25,989	413
14:28	15,770	630	- 3.84%	25,988	413
14:27	15,830	570	- 3.48%	25,977	413
14:26	15,770	630	- 3.84%	25,976	413
14:25	15,720	680	- 4.15%	23,387	372
14:24	15,720	680	- 4.15%	22,722	361
14:22	15,700	700	- 4.27%	22,713	361