시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,810	590	- 3.60%	30,344	481
14:43	15,820	580	- 3.54%	30,328	481
14:42	15,820	580	- 3.54%	30,304	481
14:41	15,680	720	- 4.39%	30,294	480
14:40	15,690	710	- 4.33%	30,192	479
14:39	15,710	690	- 4.21%	30,191	479
14:38	15,710	690	- 4.21%	30,041	476
14:37	15,690	710	- 4.33%	29,791	473
14:36	15,710	690	- 4.21%	29,700	471
14:35	15,700	700	- 4.27%	29,692	471