시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,130	270	- 1.65%	4,674	76
09:09	16,390	10	- 0.06%	4,664	75
09:08	16,370	30	- 0.18%	3,769	61
09:07	16,370	30	- 0.18%	3,628	58
09:06	16,390	10	- 0.06%	3,605	58
09:05	16,000	400	- 2.44%	3,405	55
09:04	16,000	400	- 2.44%	3,169	51
09:03	16,100	300	- 1.83%	2,181	35
09:02	16,250	150	- 0.92%	2,067	33
09:01	16,100	300	- 1.83%	1,821	29