시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	16,070	330	- 2.01%	5,927	96
09:20	16,090	310	- 1.89%	5,803	94
09:19	16,060	340	- 2.07%	5,737	93
09:18	16,100	300	- 1.83%	5,263	85
09:17	16,170	230	- 1.40%	5,063	82
09:16	16,100	300	- 1.83%	5,025	81
09:15	16,090	310	- 1.89%	4,890	79
09:14	16,120	280	- 1.71%	4,881	79
09:13	16,280	120	- 0.73%	4,843	78
09:11	16,120	280	- 1.71%	4,842	78