시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	16,080	320	- 1.95%	8,458	136
09:36	16,040	360	- 2.20%	8,219	132
09:35	16,050	350	- 2.13%	8,214	132
09:34	16,100	300	- 1.83%	8,192	132
09:30	16,160	240	- 1.46%	8,157	131
09:29	16,070	330	- 2.01%	7,493	121
09:27	16,200	200	- 1.22%	7,475	121
09:24	16,150	250	- 1.52%	7,474	121
09:23	16,100	300	- 1.83%	6,962	112
09:22	16,010	390	- 2.38%	6,711	108