시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	15,730	670	- 4.09%	31,459	499
15:06	15,650	750	- 4.57%	31,257	496
15:05	15,650	750	- 4.57%	30,918	490
15:04	15,750	650	- 3.96%	30,846	489
15:02	15,770	630	- 3.84%	30,833	489
14:58	15,790	610	- 3.72%	30,832	489
14:57	15,800	600	- 3.66%	30,819	489
14:55	15,810	590	- 3.60%	30,513	484
14:52	15,810	590	- 3.60%	30,462	483
14:51	15,810	590	- 3.60%	30,418	482