시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	16,060	340	- 2.07%	10,504	169
09:47	16,010	390	- 2.38%	10,186	164
09:46	16,010	390	- 2.38%	10,185	164
09:45	15,950	450	- 2.74%	10,145	163
09:44	15,900	500	- 3.05%	10,095	162
09:42	16,050	350	- 2.13%	9,548	154
09:41	15,960	440	- 2.68%	9,508	153
09:40	16,080	320	- 1.95%	9,230	149
09:39	16,080	320	- 1.95%	9,142	147
09:38	16,080	320	- 1.95%	8,459	136