시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	15,940	460	- 2.81%	10,982	177
10:13	15,950	450	- 2.74%	10,959	176
10:06	15,950	450	- 2.74%	10,955	176
10:03	16,060	340	- 2.07%	10,928	176
10:01	16,050	350	- 2.13%	10,898	175
09:58	16,050	350	- 2.13%	10,897	175
09:57	16,050	350	- 2.13%	10,730	173
09:54	16,060	340	- 2.07%	10,630	171
09:52	16,060	340	- 2.07%	10,615	171
09:51	16,060	340	- 2.07%	10,506	169