시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	15,810	590	- 3.60%	12,382	199
10:26	15,880	520	- 3.17%	12,362	199
10:25	15,910	490	- 2.99%	12,231	196
10:23	15,910	490	- 2.99%	12,220	196
10:22	15,850	550	- 3.35%	12,215	196
10:21	15,850	550	- 3.35%	12,115	195
10:20	15,820	580	- 3.54%	11,988	193
10:19	15,820	580	- 3.54%	11,902	191
10:18	15,950	450	- 2.74%	11,192	180
10:16	15,920	480	- 2.93%	11,124	179