시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,790	610	- 3.72%	13,480	216
10:39	15,800	600	- 3.66%	13,470	216
10:38	15,760	640	- 3.90%	13,427	215
10:37	15,800	600	- 3.66%	13,423	215
10:35	15,800	600	- 3.66%	13,422	215
10:34	15,750	650	- 3.96%	13,322	214
10:33	15,750	650	- 3.96%	13,130	211
10:32	15,800	600	- 3.66%	13,036	209
10:31	15,810	590	- 3.60%	12,495	201
10:30	15,810	590	- 3.60%	12,482	200