시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	15,870	530	- 3.23%	14,079	226
10:54	15,870	530	- 3.23%	14,029	225
10:52	15,870	530	- 3.23%	14,022	225
10:48	15,930	470	- 2.87%	13,972	224
10:47	15,870	530	- 3.23%	13,753	221
10:45	15,880	520	- 3.17%	13,714	220
10:44	15,830	570	- 3.48%	13,713	220
10:43	15,830	570	- 3.48%	13,497	216
10:42	15,830	570	- 3.48%	13,496	216
10:41	15,830	570	- 3.48%	13,492	216