시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	15,830	570	- 3.48%	14,843	238
11:25	15,830	570	- 3.48%	14,821	237
11:23	15,830	570	- 3.48%	14,820	237
11:22	15,840	560	- 3.42%	14,533	233
11:21	15,770	630	- 3.84%	14,521	233
11:09	15,850	550	- 3.35%	14,496	232
11:08	15,780	620	- 3.78%	14,494	232
11:07	15,850	550	- 3.35%	14,470	232
11:04	15,830	570	- 3.48%	14,105	226
11:00	15,850	550	- 3.35%	14,082	226