시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	15,690	710	- 4.33%	17,726	283
11:41	15,690	710	- 4.33%	17,651	282
11:40	15,660	740	- 4.51%	17,650	282
11:39	15,650	750	- 4.57%	17,568	281
11:38	15,650	750	- 4.57%	17,519	280
11:37	15,720	680	- 4.15%	15,065	241
11:36	15,775	625	- 3.81%	14,979	240
11:35	15,740	660	- 4.02%	14,944	239
11:31	15,830	570	- 3.48%	14,876	238
11:29	15,830	570	- 3.48%	14,871	238