시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	15,740	660	- 4.02%	18,378	293
12:00	15,760	640	- 3.90%	18,375	293
11:55	15,770	630	- 3.84%	18,373	293
11:52	15,690	710	- 4.33%	18,352	293
11:50	15,690	710	- 4.33%	18,334	292
11:49	15,650	750	- 4.57%	18,296	292
11:48	15,660	740	- 4.51%	18,286	292
11:46	15,680	720	- 4.39%	18,266	291
11:45	15,600	800	- 4.88%	17,874	285
11:44	15,690	710	- 4.33%	17,803	284