시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	15,720	680	- 4.15%	18,617	297
12:22	15,750	650	- 3.96%	18,593	297
12:21	15,740	660	- 4.02%	18,493	295
12:16	15,750	650	- 3.96%	18,470	295
12:15	15,750	650	- 3.96%	18,447	294
12:11	15,760	640	- 3.90%	18,411	294
12:09	15,760	640	- 3.90%	18,406	294
12:08	15,740	660	- 4.02%	18,405	294
12:05	15,740	660	- 4.02%	18,382	293
12:03	15,740	660	- 4.02%	18,381	293