시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	15,690	710	- 4.33%	19,002	303
12:37	15,690	710	- 4.33%	19,001	303
12:34	15,710	690	- 4.21%	18,904	301
12:32	15,710	690	- 4.21%	18,899	301
12:31	15,690	710	- 4.33%	18,892	301
12:30	15,700	700	- 4.27%	18,874	301
12:29	15,720	680	- 4.15%	18,726	299
12:27	15,740	660	- 4.02%	18,699	298
12:26	15,720	680	- 4.15%	18,698	298
12:25	15,720	680	- 4.15%	18,633	297