시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,800	600	- 3.66%	34,603	548
15:19	15,800	600	- 3.66%	33,006	523
15:18	15,800	600	- 3.66%	32,960	522
15:17	15,770	630	- 3.84%	32,823	520
15:16	15,740	660	- 4.02%	32,491	515
15:15	15,770	630	- 3.84%	32,356	513
15:14	15,770	630	- 3.84%	32,346	513
15:13	15,770	630	- 3.84%	32,344	513
15:10	15,730	670	- 4.09%	31,639	502
15:08	15,730	670	- 4.09%	31,620	501