시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,917	31	- 1.59%	440,058	837
13:58	1,922	26	- 1.34%	435,481	828
13:57	1,918	30	- 1.54%	435,358	828
13:56	1,921	27	- 1.39%	434,986	827
13:55	1,921	27	- 1.39%	434,406	826
13:53	1,919	29	- 1.49%	434,120	825
13:52	1,920	28	- 1.44%	433,984	825
13:51	1,920	28	- 1.44%	431,799	821
13:49	1,921	27	- 1.39%	431,671	820
13:48	1,920	28	- 1.44%	430,671	819