시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,916	32	- 1.64%	443,450	843
14:09	1,917	31	- 1.59%	441,470	839
14:07	1,917	31	- 1.59%	441,362	839
14:06	1,917	31	- 1.59%	441,204	839
14:05	1,917	31	- 1.59%	441,195	839
14:04	1,918	30	- 1.54%	441,022	838
14:03	1,916	32	- 1.64%	441,016	838
14:02	1,918	30	- 1.54%	440,775	838
14:01	1,918	30	- 1.54%	440,405	837
14:00	1,918	30	- 1.54%	440,403	837