시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,919	29	- 1.49%	448,211	852
14:19	1,917	31	- 1.59%	447,589	851
14:18	1,917	31	- 1.59%	447,181	850
14:17	1,917	31	- 1.59%	446,622	849
14:16	1,916	32	- 1.64%	445,966	848
14:15	1,917	31	- 1.59%	445,584	847
14:14	1,916	32	- 1.64%	444,774	846
14:13	1,917	31	- 1.59%	444,250	845
14:12	1,918	30	- 1.54%	443,671	844
14:11	1,916	32	- 1.64%	443,545	843