시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,913	35	- 1.80%	468,686	891
14:29	1,916	32	- 1.64%	456,638	868
14:28	1,920	28	- 1.44%	456,254	868
14:27	1,918	30	- 1.54%	455,525	866
14:26	1,920	28	- 1.44%	450,804	857
14:25	1,920	28	- 1.44%	450,534	857
14:24	1,920	28	- 1.44%	450,179	856
14:23	1,920	28	- 1.44%	449,539	855
14:22	1,922	26	- 1.34%	449,226	854
14:21	1,920	28	- 1.44%	448,699	853