시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,921	27	- 1.39%	506,065	963
14:39	1,907	41	- 2.11%	505,276	961
14:38	1,907	41	- 2.11%	501,021	953
14:37	1,911	37	- 1.90%	495,276	942
14:36	1,912	36	- 1.85%	492,860	938
14:35	1,914	34	- 1.75%	491,456	935
14:34	1,914	34	- 1.75%	490,045	932
14:33	1,913	35	- 1.80%	489,801	932
14:32	1,911	37	- 1.90%	487,065	927
14:31	1,912	36	- 1.85%	481,590	916