시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,904	44	- 2.26%	572,139	1,089
14:49	1,904	44	- 2.26%	567,986	1,081
14:48	1,901	47	- 2.41%	544,393	1,036
14:47	1,904	44	- 2.26%	532,926	1,014
14:46	1,906	42	- 2.16%	527,060	1,003
14:45	1,902	46	- 2.36%	518,418	986
14:44	1,906	42	- 2.16%	514,735	979
14:43	1,904	44	- 2.26%	511,169	973
14:42	1,905	43	- 2.21%	508,098	967
14:41	1,907	41	- 2.11%	506,904	964