시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,859	89	- 4.57%	96,459	182
09:07	1,868	80	- 4.11%	67,740	128
09:06	1,871	77	- 3.95%	54,187	103
09:05	1,889	59	- 3.03%	37,027	71
09:04	1,891	57	- 2.93%	33,181	63
09:03	1,890	58	- 2.98%	28,999	56
09:02	1,901	47	- 2.41%	21,750	42
09:01	1,920	28	- 1.44%	12,564	24
09:00	1,947	1	- 0.05%	8,079	16