| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 1,888 | 60 | - 3.08% | 141,383 | 266 |
| 09:17 | 1,884 | 64 | - 3.29% | 140,699 | 265 |
| 09:16 | 1,884 | 64 | - 3.29% | 133,074 | 251 |
| 09:15 | 1,887 | 61 | - 3.13% | 132,185 | 249 |
| 09:14 | 1,892 | 56 | - 2.88% | 110,541 | 208 |
| 09:13 | 1,896 | 52 | - 2.67% | 107,392 | 202 |
| 09:12 | 1,873 | 75 | - 3.85% | 103,245 | 194 |
| 09:11 | 1,867 | 81 | - 4.16% | 102,966 | 194 |
| 09:10 | 1,866 | 82 | - 4.21% | 102,139 | 192 |
| 09:09 | 1,866 | 82 | - 4.21% | 99,038 | 186 |