| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 1,911 | 37 | - 1.90% | 180,044 | 340 |
| 09:27 | 1,901 | 47 | - 2.41% | 179,765 | 339 |
| 09:26 | 1,898 | 50 | - 2.57% | 179,512 | 339 |
| 09:25 | 1,894 | 54 | - 2.77% | 175,890 | 332 |
| 09:24 | 1,892 | 56 | - 2.88% | 164,108 | 310 |
| 09:23 | 1,892 | 56 | - 2.88% | 163,932 | 309 |
| 09:22 | 1,900 | 48 | - 2.46% | 149,038 | 281 |
| 09:21 | 1,899 | 49 | - 2.52% | 147,890 | 279 |
| 09:20 | 1,893 | 55 | - 2.82% | 142,807 | 269 |
| 09:19 | 1,889 | 59 | - 3.03% | 141,704 | 267 |