시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,900	48	- 2.46%	202,625	383
09:37	1,901	47	- 2.41%	202,528	383
09:36	1,901	47	- 2.41%	202,089	382
09:35	1,907	41	- 2.11%	192,824	364
09:34	1,910	38	- 1.95%	192,007	363
09:33	1,907	41	- 2.11%	190,945	361
09:32	1,908	40	- 2.05%	190,254	359
09:31	1,906	42	- 2.16%	187,557	354
09:30	1,906	42	- 2.16%	187,384	354
09:29	1,911	37	- 1.90%	181,369	342