시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,907	41	- 2.11%	208,566	394
09:47	1,909	39	- 2.00%	208,357	394
09:46	1,907	41	- 2.11%	208,297	394
09:45	1,910	38	- 1.95%	208,057	393
09:44	1,907	41	- 2.11%	207,901	393
09:43	1,907	41	- 2.11%	207,218	392
09:42	1,906	42	- 2.16%	206,903	391
09:41	1,913	35	- 1.80%	206,311	390
09:40	1,902	46	- 2.36%	204,941	387
09:39	1,902	46	- 2.36%	203,998	385