시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,900	48	- 2.46%	234,159	443
09:57	1,900	48	- 2.46%	232,109	439
09:56	1,904	44	- 2.26%	215,501	407
09:55	1,907	41	- 2.11%	212,956	402
09:54	1,908	40	- 2.05%	211,167	399
09:53	1,913	35	- 1.80%	209,740	396
09:52	1,908	40	- 2.05%	209,565	396
09:51	1,907	41	- 2.11%	209,446	396
09:50	1,910	38	- 1.95%	209,350	396
09:49	1,909	39	- 2.00%	208,994	395