시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,902	46	- 2.36%	259,639	491
10:07	1,902	46	- 2.36%	255,590	484
10:06	1,900	48	- 2.46%	255,516	483
10:05	1,899	49	- 2.52%	254,624	482
10:04	1,899	49	- 2.52%	254,390	481
10:03	1,897	51	- 2.62%	254,239	481
10:02	1,903	45	- 2.31%	254,185	481
10:01	1,896	52	- 2.67%	252,293	477
10:00	1,896	52	- 2.67%	252,221	477
09:59	1,898	50	- 2.57%	251,285	475