시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,905	43	- 2.21%	268,243	508
10:17	1,905	43	- 2.21%	266,567	504
10:16	1,905	43	- 2.21%	266,488	504
10:15	1,907	41	- 2.11%	264,314	500
10:14	1,906	42	- 2.16%	264,239	500
10:13	1,906	42	- 2.16%	264,168	500
10:12	1,909	39	- 2.00%	263,714	499
10:11	1,907	41	- 2.11%	262,661	497
10:10	1,900	48	- 2.46%	261,611	495
10:09	1,899	49	- 2.52%	261,167	494